31 may 2024 5,1700 5,2500 5,1500 5,2400 5,1197 2.323.400 30 may 2024 5,1200 5,1600 5,1200 5,1400 5,0220 3.918.300 29 may 2024 5,0500 5,0500 5,0000 5,0200 4,9048 2.343.500 28 may 2024 5,1100 5,1400 ...